We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 62 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 421 | Day's Range | 0.26 - 0.65 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 10/15/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.90 | 4.90 | 5.46 | 0.00 % | 0 | 10 |
| 82.00 | 1.20 | 3.00 | 3.60 | 0.00 % | 0 | 20 |
| 82.50 | 2.25 | 3.10 | 4.60 | 7.73 % | 3 | 434 |
| 83.00 | 1.85 | 2.10 | 4.30 | 0.00 % | 0 | 4 |
| 84.00 | 1.10 | 2.25 | 1.13 | -33.53 % | 1 | 11 |
| 85.00 | 0.55 | 1.20 | 0.58 | -68.65 % | 112 | 2,609 |
| 86.00 | 0.20 | 0.30 | 0.20 | -84.62 % | 11 | 102 |
| 87.00 | 0.05 | 0.15 | 0.26 | -62.86 % | 62 | 421 |
| 87.50 | 0.05 | 0.15 | 0.12 | -76.00 % | 18 | 437 |
| 88.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 17 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 8 |
| 82.50 | 0.10 | 0.20 | 0.16 | -36.00 % | 26 | 390 |
| 83.00 | 0.15 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| 84.00 | 0.40 | 0.55 | 0.45 | 350.00 % | 623 | 37 |
| 85.00 | 0.80 | 0.95 | 1.00 | 400.00 % | 3 | 277 |
| 86.00 | 1.45 | 1.70 | 0.79 | 71.74 % | 1 | 377 |
| 87.00 | 1.35 | 2.65 | 2.47 | 139.81 % | 55 | 52 |
| 87.50 | 1.90 | 4.80 | 0.95 | 0.00 % | 0 | 11 |
| 88.00 | 2.20 | 3.80 | 3.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
