We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 127 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,667 | Day's Range | 2.55 - 3.45 |
| Open | 2.79 | Prev Close | 3.15 | Last Trade | 3/03/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.70 | 5.00 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.30 | 3.60 | 4.00 | -16.67 % | 3 | 2 |
| 125.00 | 2.70 | 3.00 | 2.70 | -10.00 % | 2 | 2 |
| 126.00 | 2.20 | 2.75 | 2.10 | -9.48 % | 26 | 173 |
| 127.00 | 1.70 | 2.40 | 1.65 | -29.79 % | 20 | 166 |
| 128.00 | 1.30 | 1.75 | 1.70 | 0.00 % | 17 | 226 |
| 129.00 | 1.00 | 1.35 | 1.02 | -15.00 % | 7 | 54 |
| 130.00 | 0.75 | 1.90 | 0.75 | -16.67 % | 40 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.85 | 1.00 | 0.95 | 11.76 % | 86 | 51 |
| 122.00 | 1.05 | 1.20 | 0.77 | -31.86 % | 17 | 129 |
| 123.00 | 1.35 | 1.50 | 1.48 | 7.25 % | 18 | 129 |
| 124.00 | 1.65 | 1.85 | 1.37 | -17.96 % | 70 | 223 |
| 125.00 | 2.05 | 2.25 | 2.43 | 38.86 % | 30 | 90 |
| 126.00 | 2.50 | 2.75 | 2.80 | 12.00 % | 8 | 177 |
| 127.00 | 3.00 | 3.30 | 2.55 | 0.00 % | 39 | 281 |
| 128.00 | 3.60 | 3.90 | 3.42 | 8.57 % | 127 | 1,667 |
| 129.00 | 2.80 | 4.60 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 5.00 | 5.30 | 3.80 | -24.30 % | 1 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
