We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.98 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.98 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.25 | 5.50 | 4.62 | -8.51 % | 3 | 23 |
| 105.00 | 4.25 | 4.50 | 3.95 | -5.95 % | 5 | 136 |
| 106.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 101 |
| 107.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 215 |
| 108.00 | 1.53 | 1.67 | 1.75 | 8.70 % | 241 | 851 |
| 109.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,469 |
| 110.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 4,556 |
| 111.00 | 0.18 | 0.20 | 0.20 | -23.08 % | 985 | 1,872 |
| 112.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 1,341 | 4,943 |
| 113.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 293 |
| 105.00 | 0.02 | 0.12 | 0.03 | -57.14 % | 183 | 883 |
| 106.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,522 |
| 107.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,773 |
| 108.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,467 |
| 109.00 | 0.56 | 0.62 | 0.60 | -39.39 % | 258 | 834 |
| 110.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 551 |
| 111.00 | 1.71 | 1.97 | 1.91 | -11.98 % | 22 | 714 |
| 112.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 517 |
| 113.00 | 3.20 | 4.05 | 3.57 | -15.00 % | 72 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
