We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.25 | 5.50 | 4.62 | -8.51 % | 3 | 23 |
| 105.00 | 4.25 | 4.50 | 3.95 | -5.95 % | 5 | 136 |
| 106.00 | 3.30 | 3.50 | 3.40 | 9.68 % | 37 | 101 |
| 107.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 215 |
| 108.00 | 1.53 | 1.67 | 1.75 | 8.70 % | 241 | 851 |
| 109.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,469 |
| 110.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 4,556 |
| 111.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,154 |
| 112.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 1,341 | 4,943 |
| 113.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.02 | 0.10 | 0.02 | -50.00 % | 65 | 279 |
| 105.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 879 |
| 106.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,522 |
| 107.00 | 0.10 | 0.13 | 0.12 | -52.00 % | 466 | 1,714 |
| 108.00 | 0.25 | 0.30 | 0.24 | -55.56 % | 1,775 | 2,397 |
| 109.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 820 |
| 110.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 551 |
| 111.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 703 |
| 112.00 | 2.69 | 2.88 | 2.78 | -10.90 % | 57 | 521 |
| 113.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
