We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 244 | Day's Range | 9.55 - 9.55 |
| Open | 9.55 | Prev Close | 10.36 | Last Trade | 1/13/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.70 | 22.70 | 22.90 | 0.00 % | 0 | 0 |
| 170.00 | 15.70 | 17.50 | 14.68 | 0.00 % | 0 | 1 |
| 175.00 | 10.50 | 12.90 | 12.60 | 0.00 % | 0 | 4 |
| 180.00 | 6.80 | 8.90 | 5.70 | -28.57 % | 2 | 13 |
| 185.00 | 2.95 | 3.60 | 2.63 | 75.33 % | 2 | 25 |
| 190.00 | 0.80 | 1.05 | 0.81 | 58.82 % | 3 | 923 |
| 195.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 4 | 1,193 |
| 200.00 | 0.25 | 0.15 | 0.01 | -96.00 % | 7 | 656 |
| 210.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 3 | 333 |
| 175.00 | 0.15 | 0.20 | 0.50 | 0.00 % | 0 | 63 |
| 180.00 | 0.30 | 0.55 | 0.55 | -54.17 % | 4 | 24 |
| 185.00 | 1.20 | 1.55 | 1.95 | -37.10 % | 1 | 375 |
| 190.00 | 3.50 | 4.50 | 5.60 | 55.56 % | 2 | 276 |
| 195.00 | 7.10 | 9.40 | 9.55 | -7.82 % | 1 | 244 |
| 200.00 | 12.60 | 14.60 | 13.30 | 0.00 % | 0 | 1 |
| 210.00 | 21.80 | 24.70 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
