We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 970 | Day's Range | 1.89 - 1.89 |
| Open | 1.89 | Prev Close | 2.65 | Last Trade | 12/24/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.20 | 26.80 | 41.06 | 0.00 % | 0 | 1 |
| 170.00 | 21.05 | 21.05 | 21.05 | 0.00 % | 0 | 2 |
| 175.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 5 |
| 180.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 13 |
| 185.00 | 5.30 | 8.20 | 6.40 | 0.00 % | 0 | 14 |
| 190.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 738 |
| 195.00 | 1.75 | 2.10 | 1.80 | 0.56 % | 38 | 1,167 |
| 200.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 677 |
| 210.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 161 |
| 220.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 20 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 0.35 | 0.40 | -20.00 % | 80 | 279 |
| 175.00 | 0.15 | 0.45 | 0.45 | -22.41 % | 2 | 22 |
| 180.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 20 |
| 185.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 970 |
| 190.00 | 2.95 | 3.60 | 4.10 | 0.00 % | 0 | 195 |
| 195.00 | 5.50 | 7.70 | 8.15 | 0.00 % | 0 | 243 |
| 200.00 | 10.99 | 10.99 | 10.99 | 0.00 % | 0 | 249 |
| 210.00 | 21.60 | 21.60 | 21.60 | 0.00 % | 0 | 0 |
| 220.00 | 29.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
