Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 84 | Day's Range | 5.62 - 5.70 |
| Open | 5.70 | Prev Close | 5.85 | Last Trade | 11/26/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 17.50 | 11.50 | 0.00 % | 0 | 5 |
| 115.00 | 8.80 | 12.60 | 10.40 | 0.10 % | 1 | 11 |
| 120.00 | 5.80 | 6.70 | 5.62 | -3.93 % | 2 | 84 |
| 125.00 | 2.20 | 2.60 | 2.15 | 0.00 % | 11 | 93 |
| 130.00 | 0.35 | 0.60 | 0.42 | -23.64 % | 20 | 60 |
| 135.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.46 | 0.40 | 0.46 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 33 |
| 115.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 2 | 59 |
| 120.00 | 0.60 | 0.80 | 0.80 | -5.88 % | 2 | 79 |
| 125.00 | 1.15 | 4.10 | 2.40 | -56.36 % | 11 | 74 |
| 130.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
