We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 5 |
| 115.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 11 |
| 120.00 | 4.50 | 6.20 | 4.90 | 25.64 % | 6 | 86 |
| 125.00 | 1.85 | 2.30 | 1.92 | 37.14 % | 13 | 94 |
| 130.00 | 0.40 | 0.65 | 0.45 | 80.00 % | 2 | 57 |
| 135.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2 |
| 105.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 8 |
| 110.00 | 0.05 | 2.30 | 0.90 | 0.00 % | 0 | 33 |
| 115.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 59 |
| 120.00 | 1.15 | 1.40 | 1.45 | -22.46 % | 1 | 79 |
| 125.00 | 2.80 | 3.60 | 5.50 | 0.00 % | 0 | 74 |
| 130.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
