S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Options

DV DoubleVerify Holdings Inc

20.10

0.41 (2.08%)

Last Updated: 09:40:46

Delayed by 15 minutes

DV Dec 20 2024 15 Put

View Full DV Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DV Option Chain - Dec 20 2024

DV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	13.30	0.00	0.00 %	0	0
10.00	9.60	10.20	0.00	0.00 %	0	0
12.50	7.20	8.30	0.00	0.00 %	0	0
15.00	4.60	5.50	5.13	0.00 %	0	3
17.50	2.05	3.40	3.70	0.00 %	0	51
20.00	0.15	0.25	0.19	90.00 %	11	1,330
22.50	0.05	0.10	0.05	0.00 %	0	1,322
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.23	0.75	0.23	0.00 %	0	501

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	64
15.00	0.10	0.75	0.10	0.00 %	0	22
17.50	0.05	0.10	0.05	0.00 %	0	757
20.00	0.10	0.15	0.25	-46.81 %	2	193
22.50	1.70	3.90	2.35	0.00 %	0	10
25.00	4.20	6.40	6.42	0.00 %	0	0
30.00	9.20	11.30	10.95	0.00 %	0	0

Movement Industries (PK)

BlaqClouds (PK)

Accredited Solutions (PK)

Ubiquitech Software (PK)

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions