S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
DXC Technology Company (DXC)
DXC Technology Company (DXC) Options

DXC DXC Technology Company

22.53

-0.07 (-0.31%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DXC Dec 20 2024 21 Put

View Full DXC Chain

0.14 -0.21 (-60.00%)

Bid	0.05	Volume	4	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	249	Day's Range	0.14 - 0.14
Open	0.14	Prev Close	0.35	Last Trade	11/26/2024 09:49

DXC Option Chain - Dec 20 2024

DXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	3.90	7.00	4.40	0.00 %	0	100
19.00	2.45	5.80	0.95	0.00 %	0	158
20.00	2.65	2.90	3.00	0.00 %	0	186
21.00	1.25	2.00	1.65	0.00 %	0	1,141
22.00	1.05	1.30	1.30	0.00 %	0	807
23.00	0.55	0.75	0.70	0.00 %	3	726
24.00	0.25	0.40	0.35	-22.22 %	250	1,044
25.00	0.15	0.35	0.15	50.00 %	2	291
26.00	0.65	0.40	0.65	0.00 %	0	688
27.00	0.34	0.35	0.34	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.14	0.45	0.14	0.00 %	0	327
19.00	0.03	1.45	0.03	0.00 %	0	695
20.00	0.23	0.20	0.23	0.00 %	0	197
21.00	0.05	0.35	0.14	-60.00 %	4	249
22.00	0.20	1.60	0.55	-8.33 %	10	3,027
23.00	0.85	1.35	1.00	5.26 %	7	91
24.00	1.45	1.95	2.25	0.00 %	0	12
25.00	2.15	3.00	2.80	0.00 %	0	4
26.00	2.80	3.60	10.00	0.00 %	0	0
27.00	3.80	6.20	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions