We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.50 | 53.80 | 40.25 | 0.00 % | 0 | 0 |
| 250.00 | 39.50 | 43.00 | 34.98 | 0.00 % | 0 | 1 |
| 260.00 | 29.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.00 | 13.90 | 14.60 | 0.00 % | 0 | 366 |
| 290.00 | 2.00 | 6.00 | 10.81 | 0.00 % | 0 | 70 |
| 300.00 | 0.05 | 4.70 | 1.55 | 0.00 % | 0 | 42 |
| 310.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 8 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.54 | 4.80 | 0.54 | 0.00 % | 0 | 11 |
| 260.00 | 0.24 | 4.80 | 0.24 | 0.00 % | 0 | 2 |
| 270.00 | 0.48 | 1.70 | 0.40 | -16.67 % | 3 | 16 |
| 280.00 | 0.55 | 4.90 | 2.09 | 0.00 % | 0 | 12 |
| 290.00 | 0.70 | 5.00 | 3.09 | 0.00 % | 0 | 1 |
| 300.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 17.50 | 21.00 | 20.40 | 0.00 % | 0 | 0 |
| 320.00 | 27.40 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.40 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
