We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 12 | Day's Range | 5.45 - 5.45 |
| Open | 5.45 | Prev Close | 4.70 | Last Trade | 1/31/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 53.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 43.10 | 46.70 | 40.25 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 36.80 | 34.98 | 0.00 % | 0 | 1 |
| 260.00 | 23.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.50 | 10.10 | 8.60 | 0.00 % | 0 | 366 |
| 290.00 | 3.10 | 4.90 | 4.01 | 0.00 % | 0 | 54 |
| 300.00 | 0.05 | 4.20 | 1.55 | 0.00 % | 0 | 14 |
| 310.00 | 0.10 | 4.80 | 0.60 | 0.00 % | 0 | 8 |
| 320.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 240.00 | 0.15 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.20 | 4.90 | 0.54 | 0.00 % | 0 | 11 |
| 260.00 | 0.25 | 2.55 | 3.92 | 0.00 % | 0 | 2 |
| 270.00 | 0.30 | 3.60 | 3.20 | 0.00 % | 0 | 13 |
| 280.00 | 3.40 | 6.10 | 5.45 | 15.96 % | 1 | 12 |
| 290.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
