FBP Dec 20 2024 22.5 Put | FBP Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP Dec 20 2024 22.5 Put

View Full FBP Chain

1.20 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	15.50	0.00	0.00 %	0	0
10.00	8.60	13.00	0.00	0.00 %	0	0
12.50	7.20	10.50	0.00	0.00 %	0	0
15.00	5.10	8.00	0.00	0.00 %	0	0
17.50	2.20	5.50	2.28	0.00 %	0	0
20.00	1.90	2.75	1.90	0.00 %	0	4
22.50	0.05	0.70	0.05	0.00 %	0	366
25.00	0.22	0.75	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.05	1.55	0.55	0.00 %	0	40
22.50	1.20	4.80	1.20	0.00 %	0	25
25.00	2.95	6.20	0.00	0.00 %	0	0
30.00	8.30	11.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions