We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 47 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,003 | Day's Range | 0.08 - 0.37 |
| Open | 0.34 | Prev Close | 0.33 | Last Trade | 12/04/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.14 | 2.48 | 2.50 | -28.57 % | 22 | 155 |
| 41.00 | 1.90 | 1.97 | 1.96 | -31.47 % | 8 | 254 |
| 41.50 | 1.45 | 1.50 | 1.68 | 0.00 % | 0 | 89 |
| 42.00 | 0.90 | 1.10 | 1.33 | -11.33 % | 51 | 122 |
| 42.50 | 0.69 | 0.73 | 1.60 | 0.00 % | 0 | 257 |
| 43.00 | 0.42 | 0.46 | 0.42 | -64.41 % | 249 | 403 |
| 43.50 | 0.23 | 0.26 | 0.26 | -69.77 % | 819 | 835 |
| 44.00 | 0.12 | 0.15 | 0.13 | -74.00 % | 164 | 2,423 |
| 44.50 | 0.06 | 0.08 | 0.08 | -75.76 % | 46 | 1,003 |
| 45.00 | 0.04 | 0.05 | 0.04 | -78.95 % | 1,146 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 217 |
| 41.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 35 | 642 |
| 41.50 | 0.07 | 0.09 | 0.07 | 133.33 % | 9 | 439 |
| 42.00 | 0.15 | 0.18 | 0.14 | 100.00 % | 78 | 640 |
| 42.50 | 0.30 | 0.32 | 0.28 | 86.67 % | 92 | 258 |
| 43.00 | 0.53 | 0.56 | 0.50 | 72.41 % | 56 | 1,069 |
| 43.50 | 0.85 | 0.89 | 0.78 | 65.96 % | 372 | 369 |
| 44.00 | 1.22 | 1.35 | 1.17 | 56.00 % | 144 | 640 |
| 44.50 | 1.65 | 1.71 | 1.17 | 15.84 % | 19 | 109 |
| 45.00 | 2.11 | 2.40 | 2.09 | 74.17 % | 7 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
