We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.19 | Volume | 145 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 640 | Day's Range | 0.63 - 1.17 |
| Open | 0.63 | Prev Close | 0.75 | Last Trade | 12/04/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.41 | 2.51 | 2.50 | -28.57 % | 22 | 155 |
| 41.00 | 1.93 | 2.03 | 1.96 | -31.47 % | 8 | 254 |
| 41.50 | 1.48 | 1.53 | 1.68 | 0.00 % | 0 | 89 |
| 42.00 | 1.06 | 1.25 | 1.33 | -11.33 % | 51 | 122 |
| 42.50 | 0.71 | 0.76 | 1.60 | 0.00 % | 0 | 257 |
| 43.00 | 0.44 | 0.48 | 0.44 | -62.71 % | 297 | 403 |
| 43.50 | 0.25 | 0.28 | 0.26 | -69.77 % | 853 | 835 |
| 44.00 | 0.13 | 0.16 | 0.13 | -74.00 % | 181 | 2,423 |
| 44.50 | 0.06 | 0.09 | 0.08 | -75.76 % | 47 | 1,003 |
| 45.00 | 0.04 | 0.05 | 0.05 | -73.68 % | 1,148 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 217 |
| 41.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 35 | 642 |
| 41.50 | 0.07 | 0.09 | 0.07 | 133.33 % | 9 | 439 |
| 42.00 | 0.15 | 0.18 | 0.14 | 100.00 % | 78 | 640 |
| 42.50 | 0.29 | 0.33 | 0.33 | 120.00 % | 110 | 258 |
| 43.00 | 0.51 | 0.55 | 0.56 | 93.10 % | 57 | 1,069 |
| 43.50 | 0.82 | 0.86 | 0.82 | 74.47 % | 374 | 369 |
| 44.00 | 1.19 | 1.25 | 1.16 | 54.67 % | 145 | 640 |
| 44.50 | 1.63 | 1.69 | 1.17 | 15.84 % | 19 | 109 |
| 45.00 | 2.07 | 2.19 | 2.09 | 74.17 % | 7 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
