We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.55 | 6.40 | 4.80 | 0.00 % | 0 | 1 |
| 35.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.50 | 2.65 | 3.10 | -16.22 % | 1 | 1 |
| 37.00 | 1.70 | 1.85 | 2.25 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 1.10 | 1.55 | 0.00 % | 0 | 15 |
| 39.00 | 0.50 | 0.60 | 0.65 | 32.65 % | 3 | 23 |
| 40.00 | 0.20 | 0.30 | 0.42 | 0.00 % | 0 | 788 |
| 41.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 149 |
| 42.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 59 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 8 |
| 34.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 8 |
| 35.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 36.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 7 | 14 |
| 37.00 | 0.35 | 0.45 | 0.50 | 47.06 % | 2 | 64 |
| 38.00 | 0.65 | 0.80 | 0.70 | 16.67 % | 7 | 57 |
| 39.00 | 1.20 | 1.30 | 1.15 | -12.21 % | 6 | 84 |
| 40.00 | 1.85 | 2.00 | 1.83 | 18.06 % | 1 | 393 |
| 41.00 | 2.75 | 2.90 | 1.90 | 0.00 % | 0 | 9 |
| 42.00 | 3.60 | 3.90 | 2.85 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
