FICO Dec 20 2024 2460 Put | FICO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

FICO Dec 20 2024 2460 Put

View Full FICO Chain

161.10 0.00 (0.00%)

Bid	107.70	Volume	0	Exp. Date	Dec 20 2024
Offer	115.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	161.10	Last Trade	- -

FICO Option Chain - Dec 20 2024

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2,280.00	134.00	143.00	139.81	0.00 %	0	9
2,300.00	120.00	128.00	125.00	13.64 %	1	42
2,320.00	106.50	115.00	106.25	0.00 %	0	12
2,340.00	93.80	102.00	93.30	1.36 %	3	11
2,360.00	82.00	90.00	88.15	35.62 %	1	12
2,380.00	72.30	80.00	79.00	21.54 %	5	10
2,400.00	61.80	70.00	63.74	15.16 %	3	21
2,420.00	53.10	60.80	53.65	12.47 %	2	9
2,440.00	46.20	52.00	29.65	0.00 %	0	12
2,460.00	36.20	45.00	42.15	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2,280.00	25.90	32.00	41.80	0.00 %	0	3
2,300.00	31.40	37.00	44.17	0.00 %	0	7
2,320.00	38.20	45.00	51.47	0.00 %	0	6
2,340.00	45.40	52.00	56.30	0.00 %	0	8
2,360.00	53.60	61.00	57.48	-23.97 %	2	6
2,380.00	62.20	70.00	64.02	-15.76 %	11	2
2,400.00	72.70	80.00	97.11	0.00 %	0	1
2,420.00	83.20	90.90	332.00	0.00 %	0	1
2,440.00	95.50	102.80	142.90	0.00 %	0	1
2,460.00	107.70	115.00	161.10	0.00 %	0	1

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions