We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 14.00 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 8.70 | 11.50 | 10.16 | -4.60 % | 2 | 2,098 |
| 42.50 | 6.00 | 9.60 | 13.71 | 0.00 % | 0 | 1,241 |
| 45.00 | 5.00 | 6.30 | 5.30 | -7.02 % | 2 | 7,710 |
| 47.50 | 2.45 | 4.50 | 3.40 | -13.92 % | 31 | 712 |
| 50.00 | 1.60 | 1.90 | 1.68 | -21.86 % | 32 | 8,755 |
| 52.50 | 0.60 | 0.90 | 0.70 | -25.53 % | 54 | 1,051 |
| 55.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 5 | 1,171 |
| 57.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 12,751 |
| 60.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 3,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.23 | 2.00 | 0.23 | 0.00 % | 0 | 566 |
| 45.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 562 |
| 47.50 | 0.25 | 0.75 | 0.48 | 0.00 % | 0 | 751 |
| 50.00 | 1.40 | 1.65 | 1.73 | 40.65 % | 5 | 583 |
| 52.50 | 2.20 | 4.20 | 2.77 | 0.00 % | 0 | 1,366 |
| 55.00 | 3.70 | 5.40 | 4.91 | 0.00 % | 0 | 153 |
| 57.50 | 6.40 | 8.00 | 3.20 | 0.00 % | 0 | 258 |
| 60.00 | 7.50 | 12.00 | 4.84 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
