We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 887 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.65 | Last Trade | 7/22/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 8.10 | 8.56 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 3.40 | 2.75 | 3.77 % | 1 | 887 |
| 55.00 | 0.30 | 1.10 | 0.76 | -24.00 % | 6 | 15 |
| 60.00 | 0.05 | 0.35 | 0.10 | -75.00 % | 25 | 15 |
| 65.00 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 1 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 3.00 | 2.20 | 0.00 % | 0 | 4 |
| 55.00 | 2.90 | 6.50 | 4.50 | 0.00 % | 0 | 108 |
| 60.00 | 8.40 | 11.30 | 7.10 | 0.00 % | 0 | 10 |
| 65.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
