ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

G Genpact Limited

42.07
-1.20 (-2.77%)
Dec 18 2024 - Closed
Delayed by 15 minutes

G Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date Dec 20 2024
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

G Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7024.5018.800.00 %01
22.5017.5022.000.000.00 %00
25.0015.0019.5013.800.00 %00
30.009.9014.508.970.00 %08
35.007.008.1010.210.00 %022
40.002.102.455.270.00 %0168
45.000.050.200.060.00 %0124
50.000.010.150.010.00 %0116

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.112.150.110.00 %02
25.000.352.150.350.00 %01,008
30.000.021.550.020.00 %04,130
35.000.010.050.010.00 %04,256
40.000.150.100.150.00 %0493
45.002.403.100.770.00 %069
50.005.908.800.000.00 %00