S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

68.16

0.55 (0.81%)

After Hours

Last Updated: 18:19:47

Delayed by 15 minutes

GBX Dec 20 2024 60 Put

View Full GBX Chain

0.23 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.23	Last Trade	- -

GBX Option Chain - Dec 20 2024

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	11.50	14.00	10.12	0.00 %	0	95
57.50	10.50	11.90	10.67	0.00 %	0	141
60.00	6.80	11.00	7.10	0.00 %	0	319
62.50	4.20	8.50	3.00	0.00 %	0	51
65.00	3.60	5.80	1.40	0.00 %	0	196
67.50	1.90	4.20	1.96	-12.50 %	1	103
70.00	0.80	2.10	0.87	-20.91 %	2	92
72.50	0.15	0.50	0.00	0.00 %	0	0
75.00	0.10	0.70	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.20	0.95	0.20	0.00 %	0	11
57.50	0.40	0.95	0.40	0.00 %	0	56
60.00	0.10	0.20	0.23	0.00 %	0	70
62.50	0.20	0.40	0.43	0.00 %	0	58
65.00	0.40	0.80	1.25	0.00 %	0	34
67.50	1.15	1.60	0.00	0.00 %	0	0
70.00	1.60	3.50	0.00	0.00 %	0	0
72.50	2.65	6.50	0.00	0.00 %	0	0
75.00	4.50	9.30	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions