We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 63 | Day's Range | 0.70 - 0.80 |
| Open | 0.80 | Prev Close | 0.50 | Last Trade | 1/13/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.80 | 3.40 | -27.66 % | 1 | 1 |
| 14.00 | 2.35 | 3.30 | 1.49 | 0.00 % | 0 | 5 |
| 15.00 | 1.40 | 1.55 | 1.40 | -26.32 % | 5 | 224 |
| 16.00 | 0.50 | 0.65 | 0.65 | -35.00 % | 3 | 205 |
| 17.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 18 | 186 |
| 18.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 5 | 426 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 269 |
| 20.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 3 |
| 14.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 42 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 125 |
| 16.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 9 | 92 |
| 17.00 | 0.65 | 0.80 | 0.70 | 40.00 % | 2 | 63 |
| 18.00 | 1.55 | 1.70 | 1.50 | 66.67 % | 10 | 103 |
| 19.00 | 2.55 | 2.90 | 1.31 | 0.00 % | 0 | 1 |
| 20.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
