ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GS Goldman Sachs Group Inc

596.11
0.00 (0.00%)
Nov 21 2024 - Closed
Delayed by 15 minutes

GS Nov 22 2024 582.5 Call

16.85 12.40 (278.65%)
Bid 12.00 Volume 30 Exp. Date Nov 22 2024
Offer 17.10 Open Interest 62 Day's Range 6.40 - 16.85
Open 6.40 Prev Close 4.45 Last Trade 11/21/2024 14:21

GS Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
582.5012.0017.1016.85278.65 %2562
585.0010.5012.7012.37248.45 %119278
587.508.2010.5010.50337.50 %102198
590.006.259.758.00321.05 %450296
592.505.656.356.50367.63 %194241
595.004.104.704.72497.47 %313237
597.502.943.403.40496.49 %1,512492
600.002.102.372.20436.59 %3,510728
602.501.341.621.50689.47 %397118
605.000.951.001.00334.78 %3,504215

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
582.500.310.380.27-94.71 %122108
585.000.480.610.55-92.15 %372173
587.500.740.930.74-89.84 %478135
590.001.181.391.40-88.92 %373199
592.501.822.111.30-88.58 %97111
595.002.703.152.70-84.16 %121143
597.503.854.454.00-70.91 %41753
600.005.405.905.60-69.06 %25272
602.506.508.105.30-72.11 %219
605.008.0010.9024.410.00 %025