We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.81 | Volume | 323 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 253 | Day's Range | 2.31 - 11.08 |
| Open | 8.45 | Prev Close | 10.01 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 15.80 | 16.85 | 15.50 | 40.27 % | 350 | 501 |
| 582.50 | 14.05 | 14.90 | 15.55 | 67.93 % | 50 | 67 |
| 585.00 | 12.25 | 13.10 | 12.70 | 58.55 % | 318 | 292 |
| 587.50 | 10.60 | 11.40 | 11.35 | 62.37 % | 104 | 44 |
| 590.00 | 9.15 | 9.85 | 10.00 | 63.93 % | 313 | 198 |
| 592.50 | 7.75 | 8.40 | 8.35 | 35.77 % | 106 | 62 |
| 595.00 | 6.45 | 7.10 | 7.02 | 63.26 % | 118 | 59 |
| 597.50 | 5.30 | 5.90 | 6.35 | 71.62 % | 62 | 66 |
| 600.00 | 4.35 | 4.85 | 4.80 | 61.07 % | 770 | 375 |
| 602.50 | 3.45 | 3.95 | 3.60 | 20.00 % | 131 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.81 | 3.20 | 3.00 | -70.03 % | 323 | 253 |
| 582.50 | 3.40 | 3.85 | 3.29 | -50.15 % | 52 | 53 |
| 585.00 | 4.10 | 4.65 | 4.30 | -62.28 % | 111 | 220 |
| 587.50 | 4.95 | 5.45 | 4.95 | -61.02 % | 59 | 193 |
| 590.00 | 5.85 | 6.50 | 6.15 | -61.00 % | 70 | 212 |
| 592.50 | 6.95 | 7.55 | 7.60 | -44.93 % | 53 | 87 |
| 595.00 | 8.15 | 8.80 | 7.79 | -44.36 % | 50 | 160 |
| 597.50 | 9.40 | 10.20 | 9.40 | -35.84 % | 20 | 45 |
| 600.00 | 10.85 | 11.75 | 10.41 | -54.08 % | 27 | 324 |
| 602.50 | 12.45 | 13.40 | 12.95 | -48.77 % | 172 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
