We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1,503 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,106 | Day's Range | 0.01 - 0.21 |
| Open | 0.21 | Prev Close | 0.19 | Last Trade | 12/04/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.41 | 2.81 | 4.05 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.92 | 1.28 | 1.22 | -40.78 % | 5 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.03 | 0.18 | 0.16 | -82.22 % | 277 | 96 |
| 31.50 | 0.04 | 0.07 | 0.07 | -85.71 % | 646 | 581 |
| 32.00 | 0.02 | 0.04 | 0.02 | -89.47 % | 1,503 | 3,106 |
| 32.50 | 0.01 | 0.04 | 0.02 | -81.82 % | 192 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 19 | 181 |
| 28.50 | 0.11 | 0.03 | 0.11 | 0.00 % | 0 | 40 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.08 | 0.12 | 0.10 | 150.00 % | 2,035 | 5,165 |
| 30.50 | 0.06 | 0.50 | 0.26 | 550.00 % | 56 | 209 |
| 31.00 | 0.44 | 0.57 | 0.48 | 269.23 % | 97 | 1,434 |
| 31.50 | 0.90 | 0.98 | 0.86 | 168.75 % | 102 | 233 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.78 | 2.07 | 1.41 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
