We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.00 | 5.20 | 4.33 | 0.00 % | 0 | 11 |
| 135.00 | 0.40 | 1.45 | 1.15 | -46.51 % | 86 | 49 |
| 140.00 | 0.20 | 0.35 | 0.25 | -54.55 % | 2 | 22 |
| 145.00 | 0.05 | 1.35 | 0.18 | 0.00 % | 0 | 33 |
| 150.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 107 |
| 155.00 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 12 |
| 120.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 152 |
| 125.00 | 0.05 | 2.45 | 0.82 | 0.00 % | 0 | 40 |
| 130.00 | 0.90 | 1.20 | 1.85 | 0.00 % | 0 | 60 |
| 135.00 | 2.00 | 3.50 | 2.55 | 0.00 % | 0 | 158 |
| 140.00 | 6.00 | 8.50 | 4.90 | 0.00 % | 0 | 7 |
| 145.00 | 10.20 | 13.90 | 7.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
