We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 80 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 2.85 | Last Trade | 3/05/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.70 | 15.00 | 16.06 | 0.00 % | 0 | 10 |
| 72.50 | 8.20 | 12.50 | 6.10 | 0.00 % | 0 | 7 |
| 75.00 | 7.00 | 10.10 | 10.60 | 0.00 % | 0 | 74 |
| 77.50 | 5.20 | 7.70 | 4.10 | 0.00 % | 0 | 59 |
| 80.00 | 2.55 | 5.80 | 4.13 | 44.91 % | 7 | 80 |
| 82.50 | 2.15 | 2.70 | 2.55 | 10.87 % | 1 | 413 |
| 85.00 | 0.15 | 3.80 | 1.23 | 3.36 % | 1 | 2,311 |
| 87.50 | 0.35 | 3.00 | 0.50 | -10.71 % | 107 | 787 |
| 90.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 11 | 4,567 |
| 92.50 | 0.10 | 0.50 | 0.06 | -40.00 % | 3 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.25 | 0.10 | 0.00 % | 0 | 47 |
| 72.50 | 0.05 | 5.00 | 0.20 | 0.00 % | 0 | 62 |
| 75.00 | 0.30 | 2.50 | 0.45 | -35.71 % | 4 | 299 |
| 77.50 | 0.60 | 1.30 | 0.40 | 0.00 % | 0 | 1,579 |
| 80.00 | 1.25 | 2.45 | 1.70 | -33.33 % | 2 | 695 |
| 82.50 | 2.20 | 2.90 | 2.85 | -17.15 % | 42 | 1,629 |
| 85.00 | 3.60 | 6.00 | 3.65 | -25.36 % | 5 | 1,857 |
| 87.50 | 5.10 | 8.00 | 6.10 | 0.00 % | 0 | 597 |
| 90.00 | 7.40 | 10.50 | 7.71 | 0.00 % | 0 | 250 |
| 92.50 | 8.20 | 13.00 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
