We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 16.06 | 16.06 | 16.06 | 0.00 % | 0 | 10 |
| 72.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 7 |
| 75.00 | 7.00 | 10.10 | 10.60 | 0.00 % | 0 | 74 |
| 77.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 59 |
| 80.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 80 |
| 82.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 414 |
| 85.00 | 0.15 | 3.80 | 1.23 | 3.36 % | 1 | 2,311 |
| 87.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 692 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,566 |
| 92.50 | 0.10 | 0.50 | 0.06 | -40.00 % | 3 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 72.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 62 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 301 |
| 77.50 | 0.60 | 1.30 | 0.40 | 0.00 % | 0 | 1,579 |
| 80.00 | 1.25 | 2.45 | 1.70 | -33.33 % | 2 | 695 |
| 82.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,630 |
| 85.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 1,852 |
| 87.50 | 5.10 | 8.00 | 6.10 | 0.00 % | 0 | 597 |
| 90.00 | 7.40 | 10.50 | 7.71 | 0.00 % | 0 | 250 |
| 92.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
