We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.20 | 47.90 | 57.06 | 0.00 % | 0 | 5 |
| 220.00 | 34.50 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.40 | 28.50 | 40.30 | 0.00 % | 0 | 4 |
| 240.00 | 16.10 | 19.10 | 36.10 | 0.00 % | 0 | 2 |
| 250.00 | 9.40 | 10.90 | 7.70 | 0.00 % | 0 | 96 |
| 260.00 | 4.30 | 6.50 | 19.26 | 0.00 % | 0 | 1 |
| 270.00 | 0.80 | 2.75 | 2.45 | 0.00 % | 0 | 41 |
| 280.00 | 0.25 | 2.95 | 0.37 | 0.00 % | 0 | 283 |
| 290.00 | 0.05 | 1.00 | 5.32 | 0.00 % | 0 | 19 |
| 300.00 | 5.00 | 0.75 | 5.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 2.80 | 0.75 | 2.80 | 0.00 % | 0 | 11 |
| 220.00 | 0.10 | 1.05 | 4.20 | 0.00 % | 0 | 1 |
| 230.00 | 0.25 | 1.95 | 0.98 | 0.00 % | 0 | 62 |
| 240.00 | 1.35 | 2.75 | 5.25 | 0.00 % | 0 | 598 |
| 250.00 | 3.70 | 4.90 | 6.90 | 0.00 % | 0 | 15 |
| 260.00 | 7.90 | 10.40 | 9.20 | -19.30 % | 1 | 8 |
| 270.00 | 15.10 | 17.90 | 22.02 | 0.00 % | 0 | 4 |
| 280.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.60 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.60 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
