We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.90 | 25.60 | 22.22 | 0.00 % | 0 | 12 |
| 75.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 16.40 | 7.40 | 0.00 % | 0 | 1 |
| 85.00 | 9.30 | 10.70 | 8.50 | 0.00 % | 0 | 19 |
| 90.00 | 5.90 | 6.80 | 7.40 | 0.00 % | 0 | 37 |
| 95.00 | 3.40 | 3.80 | 3.80 | 10.79 % | 3 | 98 |
| 100.00 | 1.95 | 2.25 | 1.77 | 0.00 % | 0 | 171 |
| 105.00 | 0.95 | 1.40 | 0.96 | 0.00 % | 0 | 84 |
| 110.00 | 0.35 | 0.90 | 0.54 | 0.00 % | 0 | 99 |
| 115.00 | 0.05 | 1.75 | 0.20 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.65 | 0.27 | 8.00 % | 1 | 215 |
| 75.00 | 0.40 | 0.70 | 0.50 | -1.96 % | 1 | 19 |
| 80.00 | 0.80 | 1.20 | 0.90 | -6.25 % | 4 | 113 |
| 85.00 | 1.75 | 2.05 | 1.90 | -11.21 % | 4 | 67 |
| 90.00 | 3.10 | 3.40 | 3.50 | -7.89 % | 1 | 148 |
| 95.00 | 5.30 | 5.80 | 6.60 | 0.00 % | 0 | 41 |
| 100.00 | 8.20 | 10.40 | 8.67 | 0.00 % | 0 | 1 |
| 105.00 | 12.20 | 14.30 | 10.70 | 0.00 % | 0 | 212 |
| 110.00 | 15.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
