We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 27.20 | 26.79 | 0.00 % | 0 | 0 |
| 45.00 | 21.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 17.40 | 16.90 | 0.00 % | 0 | 5 |
| 55.00 | 11.90 | 12.20 | 10.20 | 0.00 % | 0 | 1 |
| 60.00 | 7.10 | 7.50 | 7.50 | -21.05 % | 2 | 72 |
| 65.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 1 | 251 |
| 70.00 | 1.05 | 1.20 | 1.20 | 0.00 % | 144 | 599 |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 6 | 287 |
| 80.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 167 |
| 85.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 2 | 13 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 31 |
| 55.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 2 | 315 |
| 60.00 | 0.35 | 0.45 | 0.40 | -4.76 % | 3 | 284 |
| 65.00 | 1.45 | 1.55 | 1.50 | -3.23 % | 60 | 617 |
| 70.00 | 4.10 | 4.50 | 4.23 | 0.00 % | 0 | 994 |
| 75.00 | 8.30 | 9.20 | 7.83 | 0.00 % | 0 | 68 |
| 80.00 | 13.00 | 13.80 | 16.37 | 0.00 % | 0 | 30 |
| 85.00 | 17.90 | 18.60 | 21.22 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
