ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LEG Leggett and Platt Inc

10.44
0.10 (0.97%)
Feb 05 2025 - Closed
Delayed by 15 minutes

LEG Feb 21 2025 10 Call

0.90 0.10 (12.50%)
Bid 0.85 Volume 2 Exp. Date Feb 21 2025
Offer 0.95 Open Interest 836 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 0.80 Last Trade 2/05/2025 08:52

LEG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.000.000.00 %00
5.004.306.500.000.00 %00
7.502.803.802.800.00 %010
10.000.850.950.9012.50 %2836
12.500.050.150.100.00 %0562
15.000.010.050.010.00 %027
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.010.400.010.00 %0102
7.500.050.450.050.00 %055
10.000.400.500.45-10.00 %123,620
12.501.002.252.500.00 %042
15.004.404.800.000.00 %00
17.507.007.207.040.00 %100