We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 10.30 | 7.00 | 0.00 % | 0 | 5 |
| 75.00 | 2.65 | 6.20 | 3.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.50 | 2.70 | 1.07 | -69.43 % | 3 | 33 |
| 85.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 16 |
| 90.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 9 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 2.95 | 1.80 | 0.00 % | 0 | 7 |
| 80.00 | 3.10 | 6.40 | 3.19 | 0.00 % | 0 | 3 |
| 85.00 | 7.00 | 11.00 | 12.25 | 0.00 % | 0 | 1 |
| 90.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
