We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.95 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.05 | 13.05 | 13.95 | -29.22 % | 1 | 1 |
| 242.50 | 8.45 | 10.15 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.10 | 7.95 | 7.75 | 0.00 % | 0 | 29 |
| 247.50 | 3.70 | 5.55 | 5.25 | 0.00 % | 0 | 15 |
| 250.00 | 1.48 | 2.83 | 1.43 | -57.31 % | 53 | 198 |
| 252.50 | 0.01 | 0.09 | 0.05 | -97.38 % | 179 | 342 |
| 255.00 | 0.02 | 0.01 | 0.01 | -98.15 % | 814 | 632 |
| 257.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 44 | 86 |
| 260.00 | 0.07 | 0.60 | 0.01 | -85.71 % | 4 | 193 |
| 262.50 | 0.02 | 0.01 | 0.01 | -66.67 % | 8 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.28 | 0.73 | 0.01 | -96.43 % | 19 | 133 |
| 242.50 | 0.02 | 0.66 | 0.02 | -84.62 % | 9 | 93 |
| 245.00 | 0.01 | 0.47 | 0.01 | -85.71 % | 12 | 175 |
| 247.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 19 | 1,917 |
| 250.00 | 0.05 | 0.05 | 0.08 | -82.98 % | 45 | 199 |
| 252.50 | 0.25 | 1.11 | 1.18 | 3.51 % | 30 | 94 |
| 255.00 | 2.11 | 3.55 | 2.40 | -6.98 % | 6 | 93 |
| 257.50 | 4.60 | 6.45 | 5.76 | -38.66 % | 7 | 29 |
| 260.00 | 6.95 | 8.80 | 8.31 | 0.00 % | 0 | 28 |
| 262.50 | 9.45 | 11.60 | 9.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
