We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3,755 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,086 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/04/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.85 | 5.00 | 5.00 | 123.21 % | 20 | 182 |
| 50.00 | 4.35 | 4.55 | 4.09 | 0.00 % | 0 | 98 |
| 51.00 | 3.40 | 3.55 | 3.55 | 19.13 % | 4 | 142 |
| 52.00 | 2.35 | 2.59 | 2.31 | 3.59 % | 7 | 296 |
| 53.00 | 1.55 | 1.61 | 1.53 | 2.68 % | 3 | 168 |
| 54.00 | 0.82 | 0.85 | 0.85 | 30.77 % | 204 | 366 |
| 55.00 | 0.35 | 0.36 | 0.36 | 16.13 % | 7,319 | 330 |
| 56.00 | 0.12 | 0.13 | 0.12 | -29.41 % | 8,966 | 217 |
| 57.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 24 | 96 |
| 58.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 8 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 54 |
| 50.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3,755 | 5,086 |
| 51.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 2 | 350 |
| 52.00 | 0.04 | 0.07 | 0.13 | -13.33 % | 3 | 74 |
| 53.00 | 0.13 | 0.15 | 0.17 | -59.52 % | 306 | 313 |
| 54.00 | 0.40 | 0.41 | 0.48 | -36.84 % | 178 | 281 |
| 55.00 | 0.89 | 0.94 | 1.08 | 0.93 % | 1 | 78 |
| 56.00 | 1.66 | 1.73 | 1.45 | 0.00 % | 0 | 15 |
| 57.00 | 2.54 | 2.70 | 3.20 | 0.00 % | 0 | 25 |
| 58.00 | 3.50 | 3.75 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
