We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.25 | 4.65 | 2.24 | 0.00 % | 0 | 182 |
| 50.00 | 3.80 | 4.30 | 4.09 | 22.09 % | 6 | 100 |
| 51.00 | 2.81 | 3.20 | 2.98 | -13.62 % | 17 | 159 |
| 52.00 | 1.98 | 2.25 | 2.23 | -32.22 % | 40 | 333 |
| 53.00 | 1.09 | 1.58 | 1.49 | -26.60 % | 5 | 167 |
| 54.00 | 0.64 | 0.77 | 0.65 | -56.08 % | 144 | 348 |
| 55.00 | 0.29 | 0.53 | 0.31 | -67.37 % | 59 | 326 |
| 56.00 | 0.10 | 0.18 | 0.17 | -66.00 % | 41 | 180 |
| 57.00 | 0.02 | 0.06 | 0.05 | -79.17 % | 25 | 106 |
| 58.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.30 | 0.02 | 0.00 % | 0 | 54 |
| 50.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 1 | 5,087 |
| 51.00 | 0.05 | 0.08 | 0.07 | 40.00 % | 1 | 349 |
| 52.00 | 0.13 | 0.17 | 0.15 | 66.67 % | 58 | 66 |
| 53.00 | 0.14 | 0.42 | 0.42 | 110.00 % | 345 | 477 |
| 54.00 | 0.54 | 0.89 | 0.76 | 85.37 % | 425 | 455 |
| 55.00 | 0.29 | 1.59 | 1.07 | 32.10 % | 59 | 49 |
| 56.00 | 1.83 | 2.52 | 1.45 | 0.00 % | 0 | 15 |
| 57.00 | 3.00 | 3.50 | 3.20 | 60.00 % | 13 | 38 |
| 58.00 | 3.35 | 4.45 | 3.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
