We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 402 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.03 | Last Trade | 2/14/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.25 | 2.44 | 2.31 | 81.89 % | 466 | 826 |
| 41.50 | 1.64 | 2.31 | 1.75 | 32.58 % | 1 | 60 |
| 42.00 | 1.17 | 1.62 | 1.27 | 130.91 % | 645 | 2,573 |
| 42.50 | 0.82 | 0.94 | 0.86 | 145.71 % | 910 | 828 |
| 43.00 | 0.20 | 0.46 | 0.32 | 68.42 % | 987 | 865 |
| 43.50 | 0.01 | 0.04 | 0.01 | -88.89 % | 736 | 216 |
| 44.00 | 0.04 | 0.01 | 0.06 | 100.00 % | 735 | 751 |
| 44.50 | 0.02 | 0.01 | 0.02 | -33.33 % | 11 | 456 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,215 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 71 | 301 |
| 41.50 | 0.01 | 0.53 | 0.02 | -89.47 % | 42 | 129 |
| 42.00 | 0.01 | 0.37 | 0.02 | -95.24 % | 25 | 542 |
| 42.50 | 0.01 | 0.03 | 0.03 | -95.89 % | 41 | 101 |
| 43.00 | 0.02 | 0.04 | 0.02 | -98.10 % | 100 | 341 |
| 43.50 | 0.05 | 0.28 | 0.13 | -90.78 % | 38 | 448 |
| 44.00 | 0.40 | 0.84 | 0.67 | -74.13 % | 212 | 519 |
| 44.50 | 0.84 | 1.51 | 2.38 | 0.00 % | 0 | 92 |
| 45.00 | 1.45 | 1.78 | 1.71 | -25.97 % | 46 | 2,856 |
| 45.50 | 1.26 | 2.97 | 2.18 | -27.57 % | 10 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
