LZB Mar 21 2025 60 Put | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Mar 21 2025 60 Put

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Mar 21 2025
Offer	22.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - Mar 21 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.30	17.50	0.00	0.00 %	0	0
25.00	12.50	15.60	0.00	0.00 %	0	0
30.00	7.10	10.40	0.00	0.00 %	0	0
35.00	3.30	5.00	0.00	0.00 %	0	0
40.00	0.10	2.30	1.11	0.00 %	0	22
45.00	0.06	0.35	0.05	-16.67 %	1	98
50.00	1.85	1.60	1.85	0.00 %	0	13
55.00	0.00	2.10	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.25	1.75	0.25	0.00 %	0	1
35.00	0.00	1.10	0.00	0.00 %	0	0
40.00	1.00	3.40	0.92	15.00 %	1	38
45.00	4.60	7.10	3.90	0.00 %	0	3
50.00	9.50	13.30	5.58	0.00 %	0	1
55.00	14.60	18.50	0.00	0.00 %	0	0
60.00	19.50	22.60	0.00	0.00 %	0	0

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Cann American (CE)

CyberFuels (PK)

Brookmount Explorations (PK)

Impact Fusion (PK)

TransCode Therapeutics

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions