S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnera Corporation (MAGN)
Magnera Corporation (MAGN) Options

MAGN Magnera Corporation

20.86

0.30 (1.46%)

Pre Market

Last Updated: 04:38:57

Delayed by 15 minutes

MAGN Feb 21 2025 10 Call

View Full MAGN Chain

0.00 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Feb 21 2025
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAGN Option Chain - Feb 21 2025

MAGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.90	14.00	0.00	0.00 %	0	0
10.00	10.30	11.40	0.00	0.00 %	0	0
12.50	7.80	8.90	0.00	0.00 %	0	0
15.00	5.30	7.60	0.00	0.00 %	0	0
17.50	2.85	3.90	0.00	0.00 %	0	0
20.00	0.85	1.15	0.70	-6.67 %	5	203
22.50	0.05	0.45	0.05	-80.00 %	1	1,009
25.00	0.03	0.05	0.03	0.00 %	1	1
30.00	0.05	0.05	0.05	0.00 %	0	1,003

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	1.35	0.05	0.00 %	0	4
10.00	0.05	0.20	0.05	0.00 %	2	4
12.50	0.00	1.35	0.00	0.00 %	0	0
15.00	0.05	0.45	0.05	0.00 %	0	2
17.50	0.85	0.35	0.85	0.00 %	0	52
20.00	0.70	0.55	0.95	35.71 %	1	8
22.50	1.80	2.35	0.00	0.00 %	0	0
25.00	4.30	4.70	0.00	0.00 %	0	0
30.00	9.20	10.90	0.00	0.00 %	0	0

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Spectra7 Microsystems

RespireRx Pharmaceuticals (CE)

Greater Cannabis (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Super Micro Computer

Virexit Technologies (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions