We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.05 | 5.60 | 4.95 | 0.00 % | 0 | 57 |
| 87.00 | 4.10 | 4.75 | 4.66 | 31.27 % | 1 | 426 |
| 88.00 | 2.57 | 3.95 | 2.60 | -13.33 % | 1 | 782 |
| 89.00 | 2.23 | 2.80 | 1.61 | -25.81 % | 1 | 77 |
| 90.00 | 1.45 | 1.59 | 1.53 | 27.50 % | 73 | 1,189 |
| 91.00 | 0.71 | 0.77 | 0.68 | 4.62 % | 61 | 5,741 |
| 92.00 | 0.21 | 0.28 | 0.19 | -26.92 % | 74 | 352 |
| 93.00 | 0.04 | 0.08 | 0.10 | 0.00 % | 52 | 820 |
| 94.00 | 0.02 | 0.50 | 0.02 | -33.33 % | 15 | 116 |
| 95.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 3 | 294 |
| 87.00 | 0.01 | 0.54 | 0.01 | 0.00 % | 27 | 116 |
| 88.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 24 | 1,203 |
| 89.00 | 0.03 | 0.07 | 0.05 | -44.44 % | 47 | 335 |
| 90.00 | 0.10 | 4.90 | 0.15 | -31.82 % | 18 | 462 |
| 91.00 | 0.20 | 0.42 | 0.37 | -38.33 % | 130 | 226 |
| 92.00 | 0.62 | 0.96 | 0.99 | -3.88 % | 8 | 4 |
| 93.00 | 0.68 | 1.88 | 3.20 | 0.00 % | 0 | 3 |
| 94.00 | 1.02 | 3.05 | 2.60 | 0.00 % | 0 | 35 |
| 95.00 | 3.35 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
