We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.90 | 30.00 | 50.00 | 0.00 % | 0 | 3 |
| 170.00 | 22.20 | 25.20 | 19.28 | 0.00 % | 0 | 107 |
| 175.00 | 17.90 | 20.30 | 15.80 | 0.00 % | 0 | 154 |
| 180.00 | 13.40 | 15.30 | 13.18 | 0.00 % | 0 | 91 |
| 185.00 | 9.60 | 10.40 | 7.65 | 0.00 % | 0 | 162 |
| 190.00 | 6.10 | 6.70 | 6.73 | 43.19 % | 1 | 287 |
| 195.00 | 3.70 | 4.30 | 4.30 | 56.36 % | 6 | 178 |
| 200.00 | 1.95 | 2.20 | 2.10 | 36.36 % | 5 | 946 |
| 210.00 | 0.35 | 0.55 | 0.50 | 85.19 % | 30 | 259 |
| 220.00 | 0.05 | 0.30 | 0.30 | 500.00 % | 1 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 714 |
| 170.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 955 |
| 175.00 | 0.40 | 0.90 | 1.05 | 0.00 % | 0 | 384 |
| 180.00 | 0.85 | 1.15 | 2.10 | 0.00 % | 0 | 74 |
| 185.00 | 1.85 | 2.05 | 3.00 | 0.00 % | 0 | 23 |
| 190.00 | 3.40 | 3.70 | 5.75 | 0.00 % | 0 | 799 |
| 195.00 | 5.70 | 6.30 | 5.85 | -35.71 % | 1 | 66 |
| 200.00 | 8.90 | 9.80 | 9.00 | -26.23 % | 1 | 79 |
| 210.00 | 15.80 | 18.80 | 20.56 | 0.00 % | 0 | 23 |
| 220.00 | 25.40 | 28.40 | 31.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
