We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.20 | 26.20 | 19.28 | 0.00 % | 0 | 107 |
| 175.00 | 19.90 | 21.60 | 19.80 | 25.32 % | 1 | 154 |
| 180.00 | 15.40 | 17.30 | 13.18 | 0.00 % | 0 | 91 |
| 185.00 | 11.60 | 12.30 | 7.65 | 0.00 % | 0 | 162 |
| 190.00 | 7.90 | 8.50 | 6.35 | 35.11 % | 4 | 287 |
| 195.00 | 5.10 | 5.70 | 4.70 | 70.91 % | 8 | 178 |
| 200.00 | 2.85 | 3.10 | 2.10 | 36.36 % | 5 | 946 |
| 210.00 | 0.55 | 0.75 | 0.50 | 85.19 % | 30 | 259 |
| 220.00 | 0.05 | 0.30 | 0.30 | 500.00 % | 1 | 295 |
| 230.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 955 |
| 175.00 | 0.30 | 0.55 | 1.05 | 0.00 % | 0 | 384 |
| 180.00 | 0.65 | 0.90 | 2.10 | 0.00 % | 0 | 74 |
| 185.00 | 1.30 | 1.65 | 3.00 | 0.00 % | 0 | 23 |
| 190.00 | 2.60 | 2.90 | 2.80 | -51.30 % | 1 | 799 |
| 195.00 | 4.50 | 5.00 | 4.80 | -47.25 % | 2 | 66 |
| 200.00 | 7.20 | 7.80 | 9.00 | -26.23 % | 1 | 79 |
| 210.00 | 14.90 | 16.50 | 20.56 | 0.00 % | 0 | 23 |
| 220.00 | 23.80 | 26.50 | 31.90 | 0.00 % | 0 | 2 |
| 230.00 | 34.20 | 37.00 | 23.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
