We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 776 | Day's Range | 0.70 - 0.80 |
| Open | 0.70 | Prev Close | 1.05 | Last Trade | 2/28/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 12.40 | 21.38 | 0.00 % | 0 | 100 |
| 42.50 | 8.70 | 11.80 | 15.27 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 7.50 | 13.30 | 0.00 % | 0 | 63 |
| 47.50 | 4.90 | 5.20 | 5.10 | 0.00 % | 0 | 125 |
| 50.00 | 3.00 | 3.30 | 3.63 | 0.00 % | 0 | 238 |
| 52.50 | 1.60 | 1.75 | 2.10 | 0.00 % | 0 | 170 |
| 55.00 | 0.70 | 0.80 | 0.75 | -28.57 % | 50 | 776 |
| 57.50 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 254 |
| 60.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 2,222 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 146 |
| 42.50 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 21 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 310 |
| 47.50 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 42 |
| 50.00 | 0.95 | 1.05 | 1.02 | 20.00 % | 1 | 2,173 |
| 52.50 | 2.00 | 2.20 | 1.80 | 0.00 % | 0 | 834 |
| 55.00 | 3.50 | 3.80 | 3.48 | 0.00 % | 0 | 271 |
| 57.50 | 5.60 | 6.00 | 4.40 | 0.00 % | 0 | 110 |
| 60.00 | 7.90 | 8.40 | 7.33 | 0.00 % | 0 | 219 |
| 62.50 | 8.70 | 12.30 | 6.10 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
