S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

MTN Vail Resorts Inc

179.24

-3.02 (-1.66%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MTN Dec 20 2024 185 Call

View Full MTN Chain

4.89 -1.91 (-28.09%)

Bid	3.90	Volume	2	Exp. Date	Dec 20 2024
Offer	4.10	Open Interest	1,229	Day's Range	4.89 - 4.98
Open	4.98	Prev Close	6.80	Last Trade	11/29/2024 10:48

MTN Option Chain - Dec 20 2024

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	23.80	26.60	24.90	0.00 %	0	1
160.00	20.10	20.80	21.30	-11.98 %	8	34
165.00	16.00	16.40	18.50	-7.50 %	1	85
170.00	12.10	12.50	16.20	0.00 %	0	109
175.00	8.60	9.10	10.40	-14.05 %	1	246
180.00	6.00	6.30	6.30	-34.38 %	7	332
185.00	3.90	4.10	4.89	-28.09 %	2	1,229
190.00	2.35	2.50	2.50	-46.81 %	24	1,478
195.00	1.30	1.45	1.40	-53.33 %	1,345	2,577
200.00	0.65	0.80	0.73	-61.58 %	1,313	1,749

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.45	0.55	0.62	0.00 %	0	56
160.00	0.80	0.95	1.10	37.50 %	4	175
165.00	1.45	1.60	1.95	25.81 %	15	375
170.00	2.60	2.70	2.50	13.12 %	33	1,141
175.00	4.10	4.40	4.10	7.89 %	10	327
180.00	6.40	6.70	6.30	21.15 %	8	150
185.00	9.30	9.60	9.10	12.35 %	2	86
190.00	12.60	13.10	13.00	38.30 %	8	79
195.00	16.60	17.10	13.40	0.00 %	0	31
200.00	20.40	23.50	20.40	19.30 %	1	162

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions