We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 76 | Day's Range | 2.67 - 3.10 |
| Open | 2.67 | Prev Close | 2.43 | Last Trade | 2/26/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 18.90 | 17.10 | 54.05 % | 1 | 2 |
| 125.00 | 12.90 | 14.60 | 9.40 | 0.00 % | 0 | 2 |
| 130.00 | 10.20 | 10.90 | 11.50 | 22.34 % | 52 | 1,508 |
| 135.00 | 7.70 | 8.20 | 7.80 | 41.82 % | 41 | 529 |
| 140.00 | 5.60 | 6.10 | 5.40 | 3.85 % | 5 | 363 |
| 145.00 | 4.00 | 4.60 | 4.30 | 61.05 % | 63 | 394 |
| 150.00 | 2.65 | 3.60 | 3.10 | 27.57 % | 2 | 76 |
| 155.00 | 1.75 | 2.40 | 2.30 | 48.39 % | 6 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.65 | 2.10 | 1.82 | -38.31 % | 1 | 1 |
| 115.00 | 2.50 | 2.95 | 2.62 | -29.19 % | 1 | 84 |
| 120.00 | 3.70 | 4.10 | 3.99 | -23.27 % | 1 | 183 |
| 125.00 | 5.20 | 5.80 | 5.40 | -29.13 % | 79 | 394 |
| 130.00 | 5.90 | 9.30 | 8.10 | -28.63 % | 6 | 127 |
| 135.00 | 9.50 | 10.30 | 10.30 | -27.41 % | 6 | 146 |
| 140.00 | 12.40 | 15.10 | 18.40 | 0.00 % | 0 | 164 |
| 145.00 | 15.90 | 18.00 | 16.95 | 0.00 % | 0 | 17 |
| 150.00 | 18.90 | 21.90 | 19.32 | 0.00 % | 0 | 9 |
| 155.00 | 22.20 | 26.30 | 16.05 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
