ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

105.50
-3.08 (-2.84%)
Pre Market
Last Updated: 05:14:17
Delayed by 15 minutes

NET Dec 20 2024 100 Call

8.83 -0.39 (-4.23%)
Bid 8.40 Volume 19 Exp. Date Dec 20 2024
Offer 9.50 Open Interest 1,661 Day's Range 8.17 - 10.12
Open 10.12 Prev Close 9.22 Last Trade 12/19/2024 14:48

NET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.008.409.508.83-4.23 %191,661
101.006.608.7512.390.00 %02
102.005.657.600.000.00 %00
103.005.256.555.75-62.10 %47
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.002.564.802.48-72.66 %14
107.000.000.000.000.00 %00
108.001.512.173.510.00 %0106
109.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
101.000.060.160.1318.18 %52318
102.000.100.200.10-33.33 %126190
103.000.050.370.16-23.81 %78466
104.000.120.340.3520.69 %60143
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.001.051.351.200.00 %70221
109.001.471.981.8071.43 %85266