We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 12.50 | 10.69 | 0.00 % | 0 | 7 |
| 50.00 | 6.40 | 8.80 | 8.10 | 0.00 % | 0 | 19 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 2,061 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 169 | 1,161 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 345 |
| 47.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 8 | 1,088 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 43 | 2,791 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.55 | 0.80 | 0.63 | -28.41 % | 168 | 1,396 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.60 | 5.30 | 4.43 | -15.62 % | 3 | 8 |
| 65.00 | 6.50 | 8.00 | 8.81 | 0.00 % | 0 | 0 |
| 67.50 | 7.90 | 11.30 | 9.93 | 4.64 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
