S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

25.25

0.00 (0.00%)

Pre Market

Last Updated: 03:14:32

Delayed by 15 minutes

PAAS Feb 14 2025 23.5 Call

View Full PAAS Chain

1.60 0.31 (24.03%)

Bid	1.70	Volume	11	Exp. Date	Feb 14 2025
Offer	2.80	Open Interest	124	Day's Range	1.60 - 1.79
Open	1.79	Prev Close	1.29	Last Trade	2/12/2025 14:36

PAAS Option Chain - Feb 14 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	2.35	2.80	2.75	25.00 %	1	79
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	1.70	2.80	1.60	24.03 %	11	124
24.00	1.20	2.25	0.64	3.23 %	4	241
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.50	0.45	181.25 %	210	255
25.50	0.15	0.30	0.17	-10.53 %	99	348
26.00	0.05	0.15	0.10	42.86 %	38	431
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.20	0.05	0.00 %	0	35
23.00	0.04	0.05	0.05	25.00 %	1	47
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.30	0.05	-80.00 %	11	568
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.45	0.55	0.43	-35.82 %	51	44
26.00	0.80	0.90	1.43	0.00 %	0	10
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions