We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.67 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.67 | 3.35 | 2.65 | 0.00 % | 0 | 9 |
| 16.00 | 1.81 | 2.77 | 2.15 | 0.00 % | 0 | 3 |
| 16.50 | 0.96 | 1.88 | 1.83 | 0.00 % | 0 | 5 |
| 17.00 | 0.65 | 1.36 | 1.13 | -6.61 % | 10 | 88 |
| 17.50 | 0.38 | 0.69 | 0.64 | 8.47 % | 15 | 61 |
| 18.00 | 0.19 | 0.23 | 0.22 | -18.52 % | 38 | 220 |
| 18.50 | 0.03 | 0.06 | 0.05 | -37.50 % | 75 | 133 |
| 19.00 | 0.01 | 0.25 | 0.03 | 0.00 % | 0 | 78 |
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 20.00 | 0.01 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.20 | 0.01 | -80.00 % | 300 | 5 |
| 17.00 | 0.01 | 0.22 | 0.03 | 50.00 % | 344 | 52 |
| 17.50 | 0.02 | 0.06 | 0.05 | 25.00 % | 33 | 36 |
| 18.00 | 0.12 | 0.16 | 0.13 | -27.78 % | 2 | 72 |
| 18.50 | 0.05 | 0.70 | 0.46 | 0.00 % | 0 | 29 |
| 19.00 | 0.70 | 2.95 | 0.76 | 0.00 % | 0 | 14 |
| 19.50 | 1.36 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
