S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.11

0.40 (0.31%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PRU Dec 20 2024 125 Put

View Full PRU Chain

1.15 0.10 (9.52%)

Bid	1.00	Volume	8	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	785	Day's Range	1.15 - 1.47
Open	1.40	Prev Close	1.05	Last Trade	11/26/2024 14:31

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	17.90	21.20	20.00	0.00 %	0	15
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	7.70	10.20	9.65	0.00 %	0	511
125.00	5.50	5.80	5.60	1.82 %	6	1,443
130.00	2.20	2.80	2.10	-2.33 %	133	3,734
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.20	0.16	0.00 %	0	498
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	0.20	0.15	-25.00 %	4	1,162
110.00	0.05	0.25	0.25	25.00 %	139	898
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.65	2.85	3.00	6.38 %	21	210
135.00	6.10	6.40	6.22	0.00 %	0	223
140.00	9.70	12.00	15.93	0.00 %	0	80
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	20.10	22.90	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions